Hisseler – Hacivat.NET

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 41,92 0,38 % 235.903.391,82 17:42
ACSEL ACIPAYAM SELULOZ 99,50 -1,68 % 22.500.002,15 17:42
ADEL ADEL KALEMCILIK 512,10 -2,38 % 168.355.434,40 17:42
ADESE ADESE GAYRIMENKUL 2,38 -1,24 % 523.440.136,58 17:42
ADGYO ADRA GMYO 29,52 -10,00 % 414.607.774,76 17:42
AEFES ANADOLU EFES 103,20 -1,24 % 226.039.276,40 17:42
AFYON AFYON CIMENTO 15,97 -5,56 % 555.166.420,73 17:42
AGESA AGESA HAYAT EMEKLILIK 68,65 -2,21 % 42.389.817,25 17:42
AGHOL ANADOLU GRUBU HOLDING 215,30 -0,28 % 160.071.643,00 17:42
AGYO ATAKULE GMYO 7,20 -1,23 % 32.216.725,11 17:42
AHGAZ AHLATCI DOGALGAZ 14,05 -2,16 % 273.707.983,39 17:42
AKBNK AKBANK 32,26 2,22 % 3.943.576.317,76 17:42
AKCNS AKCANSA 172,30 -2,60 % 162.456.114,70 17:42
AKENR AK ENERJI 5,77 0,52 % 128.575.183,03 17:42
AKFGY AKFEN GMYO 5,05 -0,39 % 301.536.543,67 17:42
AKFYE AKFEN YEN. ENERJI 17,12 4,26 % 2.014.713.466,42 17:42
AKGRT AKSIGORTA 7,58 5,42 % 342.109.291,54 17:42
AKMGY AKMERKEZ GMYO 135,50 2,19 % 10.486.236,70 17:41
AKSA AKSA 95,15 -2,91 % 368.180.410,90 17:42
AKSEN AKSA ENERJI 39,74 -0,45 % 406.658.112,74 17:42
AKSGY AKIS GMYO 11,88 -1,00 % 39.682.237,21 17:42
AKSUE AKSU ENERJI 29,70 -0,47 % 17.779.175,28 17:42
AKYHO AKDENIZ YATIRIM HOLDING 3,80 0,26 % 22.609.027,20 17:42
ALARK ALARKO HOLDING 119,60 0,17 % 1.200.565.058,60 17:42
ALBRK ALBARAKA TURK 4,10 0,99 % 385.270.530,73 17:42
ALCAR ALARKO CARRIER 1.082,90 -6,28 % 437.152.270,40 17:42
ALCTL ALCATEL LUCENT TELETAS 104,00 1,46 % 113.972.387,30 17:42
ALFAS ALFA SOLAR ENERJI 146,30 -3,43 % 789.362.561,50 17:42
ALGYO ALARKO GMYO 48,08 4,89 % 171.621.545,58 17:42
ALKA ALKIM KAGIT 34,84 -3,22 % 54.100.012,18 17:42
ALKIM ALKIM KIMYA 47,88 0,04 % 117.798.248,86 17:42
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,81 0,00 % 74.345.645,82 17:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,38 0,29 % 286.131.632,48 17:42
ANELE ANEL ELEKTRIK 8,99 1,24 % 46.024.724,23 17:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 17,91 -3,86 % 136.205.457,76 17:42
ANHYT ANADOLU HAYAT EMEK. 49,88 -3,52 % 75.928.964,80 17:42
ANSGR ANADOLU SIGORTA 55,40 -4,07 % 329.475.995,60 17:42
ARASE DOGU ARAS ENERJI 50,35 -4,19 % 62.481.942,85 17:42
ARCLK ARCELIK 153,50 -0,52 % 475.569.954,00 17:42
ARDYZ ARD BILISIM TEKNOLOJILERI 22,84 5,35 % 326.030.429,92 17:42
ARENA ARENA BILGISAYAR 31,04 -3,00 % 21.206.618,82 17:42
ARSAN ARSAN TEKSTIL 11,97 1,18 % 61.406.173,74 17:42
ARZUM ARZUM EV ALETLERI 52,60 3,14 % 92.884.093,55 17:42
ASELS ASELSAN 40,50 -0,25 % 1.673.678.500,20 17:42
ASGYO ASCE GMYO 24,08 2,99 % 768.537.309,00 17:42
ASTOR ASTOR ENERJI 133,30 -2,91 % 2.596.948.118,50 17:42
ASUZU ANADOLU ISUZU 252,30 1,33 % 388.917.810,90 17:42
ATAGY ATA GMYO 9,74 -0,92 % 15.011.368,93 17:41
ATAKP ATAKEY PATATES 66,85 3,00 % 269.833.170,15 17:42
ATATP ATP YAZILIM 53,25 -3,27 % 242.492.149,75 17:42
ATEKS AKIN TEKSTIL 96,30 0,26 % 13.325.889,65 17:41
ATLAS ATLAS YAT. ORT. 5,39 -1,82 % 5.833.726,95 17:42
ATSYH ATLANTIS YATIRIM HOLDING 82,00 -6,07 % 1.876.883,20 13:55
AVGYO AVRASYA GMYO 7,65 -4,02 % 17.584.080,08 17:42
AVHOL AVRUPA YATIRIM HOLDING 77,95 -2,50 % 119.451.079,90 17:42
AVOD A.V.O.D GIDA VE TARIM 4,69 0,43 % 121.742.594,88 17:42
AVTUR AVRASYA PETROL VE TUR. 6,64 -3,07 % 4.454.815,26 17:41
AYCES ALTINYUNUS CESME 408,30 0,07 % 68.188.099,30 17:42
AYDEM AYDEM ENERJI 21,74 6,78 % 273.552.016,58 17:42
AYEN AYEN ENERJI 37,28 -1,38 % 60.528.180,66 17:42
AYES AYES CELIK HASIR VE CIT 34,52 5,89 % 1.643.304,60 13:55
AYGAZ AYGAZ 161,00 -0,31 % 267.795.684,30 17:42
AZTEK AZTEK TEKNOLOJI 86,90 -1,25 % 52.273.597,45 17:42
BAGFS BAGFAS 45,58 -2,02 % 515.316.704,02 17:42
BAKAB BAK AMBALAJ 75,50 2,51 % 34.421.536,30 17:42
BALAT BALATACILAR BALATACILIK 24,00 -2,12 % 1.087.890,60 13:55
BANVT BANVIT 102,60 0,20 % 17.165.538,30 17:42
BARMA BAREM AMBALAJ 25,36 -2,46 % 91.550.407,96 17:42
BASCM BASTAS BASKENT CIMENTO 10,40 -7,88 % 1.925.666,97 13:55
BASGZ BASKENT DOGALGAZ GMYO 23,00 4,64 % 281.521.130,10 17:42
BAYRK BAYRAK TABAN SANAYI 10,73 3,37 % 18.340.351,48 17:42
BERA BERA HOLDING 17,01 -5,50 % 364.181.020,66 17:42
BEYAZ BEYAZ FILO 20,18 1,25 % 35.307.074,54 17:42
BFREN BOSCH FREN SISTEMLERI 6.100,00 -0,66 % 32.256.460,10 17:42
BIENY BIEN YAPI URUNLERI 63,30 -0,08 % 327.055.647,80 17:42
BIGCH BUYUK SEFLER BIGCHEFS 36,48 0,77 % 40.941.465,72 17:42
BIMAS BIM MAGAZALAR 270,30 0,11 % 1.018.446.960,70 17:42
BIOEN BIOTREND CEVRE VE ENERJI 22,96 7,89 % 537.382.563,92 17:42
BIZIM BIZIM MAGAZALARI 48,84 0,66 % 51.822.717,49 17:42
BJKAS BESIKTAS FUTBOL YAT. 40,86 -3,40 % 102.199.675,28 17:42
BLCYT BILICI YATIRIM 18,24 -0,71 % 47.523.274,50 17:42
BMSCH BMS CELIK HASIR 19,10 0,58 % 21.848.518,56 17:42
BMSTL BMS BIRLESIK METAL 50,30 2,24 % 40.523.508,74 17:42
BNTAS BANTAS AMBALAJ 7,58 0,53 % 36.979.497,13 17:42
BOBET BOGAZICI BETON SANAYI 46,90 -0,21 % 520.777.700,58 17:42
BOSSA BOSSA 12,16 -2,64 % 25.996.628,50 17:41
BRISA BRISA 89,45 -1,16 % 35.928.295,85 17:42
BRKO BIRKO MENSUCAT 4,15 -0,72 % 795.373,70 13:55
BRKSN BERKOSAN YALITIM 21,94 0,64 % 15.673.641,04 17:42
BRKVY BIRIKIM VARLIK YONETIM 49,94 9,76 % 146.696.411,60 17:42
BRLSM BIRLESIM MUHENDISLIK 37,06 -4,53 % 355.574.045,72 17:42
BRMEN BIRLIK MENSUCAT 4,00 -0,50 % 384.477,90 13:55
BRSAN BORUSAN MANNESMANN 714,20 4,40 % 1.846.214.022,60 17:42
BRYAT BORUSAN YAT. PAZ. 2.211,00 1,89 % 255.607.816,50 17:42
BSOKE BATISOKE CIMENTO 4,87 -0,81 % 19.189.139,56 17:42
BTCIM BATI CIMENTO 86,90 -1,75 % 138.031.146,55 17:41
BUCIM BURSA CIMENTO 9,10 -2,47 % 150.495.257,04 17:42
BURCE BURCELIK 121,70 -1,06 % 56.922.573,20 17:42
BURVA BURCELIK VANA 64,15 -0,16 % 46.381.822,85 17:42
BVSAN BULBULOGLU VINC 96,85 -5,42 % 168.193.430,15 17:42
BYDNR BAYDONER RESTORANLARI 42,24 -1,40 % 22.055.479,44 17:42
CANTE CAN2 TERMIK 21,16 -4,77 % 1.229.506.283,00 17:42
CASA CASA EMTIA PETROL 103,00 -6,11 % 38.696.077,40 13:55
CCOLA COCA COLA ICECEK 382,90 -0,67 % 76.159.270,80 17:42
CELHA CELIK HALAT 50,10 0,40 % 21.725.705,23 17:42
CEMAS CEMAS DOKUM 5,99 0,50 % 534.722.534,35 17:42
CEMTS CEMTAS 13,91 -0,64 % 173.431.712,81 17:42
CEOEM CEO EVENT MEDYA 19,80 0,71 % 43.887.625,37 17:42
CIMSA CIMSA 299,00 -4,47 % 1.909.731.666,40 17:42
CLEBI CELEBI 904,10 1,06 % 114.472.331,70 17:42
CMBTN CIMBETON 820,80 -2,89 % 36.206.516,40 17:42
CMENT CIMENTAS 200,40 0,00 % 1.354.704,00 13:55
CONSE CONSUS ENERJI 7,81 -2,38 % 67.393.427,15 17:42
COSMO COSMOS YAT. HOLDING 134,00 3,40 % 48.922.422,20 17:42
CRDFA CREDITWEST FAKTORING 6,93 -2,67 % 32.535.448,39 17:42
CRFSA CARREFOURSA 92,25 -3,30 % 38.300.333,95 17:42
CUSAN CUHADAROGLU METAL 21,94 3,59 % 26.615.181,06 17:42
CVKMD CVK MADEN 430,30 -4,14 % 283.401.234,10 17:42
CWENE CW ENERJI 344,40 -3,93 % 520.607.890,50 17:42
DAGHL DAGI YATIRIM HOLDING 12,89 0,23 % 6.698.231,76 17:42
DAGI DAGI GIYIM 9,45 -2,48 % 12.480.047,49 17:42
DAPGM DAP GAYRIMENKUL 68,20 -6,64 % 141.880.982,45 17:42
DARDL DARDANEL 6,49 -0,15 % 52.268.701,07 17:42
DENGE DENGE HOLDING 3,02 -1,95 % 50.137.317,54 17:42
DERHL DERLUKS YATIRIM HOLDING 25,96 0,15 % 26.746.075,90 17:42
DERIM DERIMOD 17,49 0,29 % 18.395.408,36 17:42
DESA DESA DERI 23,90 -1,73 % 23.572.641,16 17:42
DESPC DESPEC BILGISAYAR 29,26 -1,22 % 11.974.605,12 17:42
DEVA DEVA HOLDING 85,80 -1,61 % 44.018.233,25 17:42
DGATE DATAGATE BILGISAYAR 29,20 -5,75 % 53.748.430,06 17:42
DGGYO DOGUS GMYO 32,40 0,93 % 27.748.243,52 17:42
DGNMO DOGANLAR MOBILYA 13,45 3,62 % 84.127.498,13 17:42
DIRIT DIRITEKS DIRILIS TEKSTIL 8,70 2,11 % 745.855,20 13:55
DITAS DITAS DOGAN 32,92 -3,01 % 15.654.783,96 17:42
DMSAS DEMISAS DOKUM 9,76 -0,20 % 13.801.563,92 17:41
DNISI DINAMIK ISI MAKINA YALITIM 12,52 0,72 % 37.524.490,36 17:42
DOAS DOGUS OTOMOTIV 267,70 0,15 % 716.431.098,20 17:42
DOBUR DOGAN BURDA 72,00 -3,55 % 7.939.713,70 17:41
DOCO DO-CO 3.050,30 0,01 % 22.456.328,00 17:39
DOGUB DOGUSAN 13,62 2,79 % 18.137.784,96 17:42
DOHOL DOGAN HOLDING 13,27 0,08 % 528.731.276,41 17:42
DOKTA DOKTAS DOKUMCULUK 89,00 -0,84 % 46.013.714,65 17:42
DURDO DURAN DOGAN BASIM 58,55 -4,64 % 30.619.017,95 17:42
DYOBY DYO BOYA 36,58 -1,40 % 51.317.313,78 17:42
DZGYO DENIZ GMYO 5,44 9,90 % 143.061.065,11 17:42
EBEBK EBEBEK MAGAZACILIK 75,90 10,00 % 1.073.207.188,10 17:42
ECILC ECZACIBASI ILAC 55,00 -0,36 % 242.949.400,00 17:42
ECZYT ECZACIBASI YATIRIM 261,30 -3,26 % 429.356.249,70 17:31
EDATA E-DATA TEKNOLOJI 17,05 1,97 % 199.522.043,41 17:42
EDIP EDIP GAYRIMENKUL 15,76 7,36 % 145.885.368,57 17:42
EGEEN EGE ENDUSTRI 7.612,90 -0,72 % 132.426.737,30 17:42
EGEPO NASMED EGEPOL 20,82 1,96 % 55.970.606,92 17:42
EGGUB EGE GUBRE 138,10 0,36 % 83.095.519,40 17:42
EGPRO EGE PROFIL 139,20 -0,50 % 53.621.420,60 17:42
EGSER EGE SERAMIK 8,94 6,18 % 205.131.380,42 17:42
EKGYO EMLAK KONUT GMYO 8,00 -0,50 % 2.381.592.033,15 17:42
EKIZ EKIZ KIMYA 40,50 4,65 % 740.096,70 13:55
EKSUN EKSUN GIDA 88,55 -1,72 % 103.934.483,55 17:42
ELITE ELITE NATUREL ORGANIK GIDA 50,45 -1,94 % 41.382.597,82 17:42
EMKEL EMEK ELEKTRIK 36,62 -3,63 % 64.171.407,92 17:41
EMNIS EMINIS AMBALAJ 73,00 -6,11 % 966.059,50 13:55
ENERY ENERYA ENERJI 157,40 -1,69 % 595.014.344,30 17:42
ENJSA ENERJISA ENERJI 51,65 0,19 % 481.588.826,00 17:42
ENKAI ENKA INSAAT 34,44 -0,06 % 1.464.370.835,06 17:42
ENSRI ENSARI DERI 24,36 3,05 % 140.583.089,38 17:42
EPLAS EGEPLAST 7,30 0,97 % 37.537.418,59 17:42
ERBOS ERBOSAN 187,80 0,43 % 153.857.937,20 17:42
ERCB ERCIYAS CELIK BORU 141,80 2,24 % 179.658.073,90 17:42
EREGL EREGLI DEMIR CELIK 44,60 0,45 % 2.923.328.076,32 17:42
ERSU ERSU GIDA 9,15 0,00 % 11.210.629,41 17:42
ESCAR ESCAR FILO 190,00 -2,36 % 69.785.443,30 17:42
ESCOM ESCORT TEKNOLOJI 46,20 4,10 % 61.810.877,12 17:41
ESEN ESENBOGA ELEKTRIK 116,00 3,39 % 320.215.649,70 17:42
ETILR ETILER GIDA 15,18 -0,65 % 23.204.251,83 17:42
ETYAT EURO TREND YAT. ORT. 10,75 4,78 % 5.634.605,01 17:42
EUHOL EURO YATIRIM HOLDING 3,16 -3,95 % 87.042.981,00 17:42
EUKYO EURO KAPITAL YAT. ORT. 10,20 -1,83 % 3.847.230,75 17:42
EUPWR EUROPOWER ENERJI 233,80 -6,03 % 1.826.473.470,30 17:42
EUREN EUROPEN ENDUSTRI 20,04 -0,40 % 215.651.570,02 17:42
EUYO EURO YAT. ORT. 17,80 1,14 % 14.286.311,40 17:42
EYGYO EYG GMYO 24,04 2,56 % 75.457.582,04 17:42
FADE FADE GIDA 20,68 1,77 % 114.484.067,96 17:42
FENER FENERBAHCE FUTBOL 93,25 2,25 % 213.912.204,05 17:42
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 0,11 % 37.183.757,12 17:42
FMIZP F-M IZMIT PISTON 188,70 2,00 % 81.078.887,30 17:42
FONET FONET BILGI TEKNOLOJILERI 20,92 -2,70 % 36.039.302,98 17:42
FORMT FORMET METAL VE CAM 4,16 -0,48 % 138.972.720,65 17:42
FORTE FORTE BILGI ILETISIM 87,65 -2,61 % 140.188.830,15 17:42
FRIGO FRIGO PAK GIDA 8,12 2,27 % 43.853.488,91 17:42
FROTO FORD OTOSAN 837,00 0,95 % 1.172.917.845,90 17:42
FZLGY FUZUL GMYO 18,69 7,66 % 369.973.938,87 17:42
GARAN GARANTI BANKASI 51,35 1,08 % 2.032.352.344,55 17:42
GARFA GARANTI FAKTORING 84,30 7,59 % 50.643.708,45 17:42
GEDIK GEDIK Y. MEN. DEG. 18,53 1,87 % 96.001.060,53 17:42
GEDZA GEDIZ AMBALAJ 22,50 -1,92 % 20.705.098,36 17:42
GENIL GEN ILAC 62,95 -3,89 % 206.041.320,55 17:42
GENTS GENTAS 8,14 -0,61 % 16.001.722,36 17:42
GEREL GERSAN ELEKTRIK 26,98 -4,39 % 346.736.872,46 17:42
GESAN GIRISIM ELEKTRIK SANAYI 105,20 -7,23 % 2.433.365.482,50 17:42
GIPTA GIPTA OFIS KIRTASIYE 33,54 1,08 % 462.059.035,72 17:42
GLBMD GLOBAL MEN. DEG. 36,78 -1,71 % 17.960.079,06 17:42
GLCVY GELECEK VARLIK YONETIMI 35,34 2,67 % 39.781.802,10 17:42
GLRYH GULER YAT. HOLDING 10,25 -4,03 % 47.157.380,11 17:42
GLYHO GLOBAL YAT. HOLDING 13,94 0,36 % 144.068.598,44 17:42
GMTAS GIMAT MAGAZACILIK 10,06 1,62 % 27.620.007,61 17:42
GOKNR GOKNUR GIDA 28,64 -3,44 % 208.911.095,72 17:42
GOLTS GOLTAS CIMENTO 275,70 3,69 % 163.206.029,80 17:42
GOODY GOOD-YEAR 26,62 3,90 % 167.181.922,86 17:42
GOZDE GOZDE GIRISIM 32,70 -3,02 % 181.507.780,80 17:42
GRNYO GARANTI YAT. ORT. 9,14 -1,08 % 21.650.305,68 17:42
GRSEL GUR-SEL TURIZM TASIMACILIK 56,90 -2,57 % 70.868.438,65 17:42
GRTRK GRAINTURK TARIM 36,72 2,06 % 116.536.987,98 17:42
GSDDE GSD DENIZCILIK 8,82 -1,34 % 24.228.990,22 17:42
GSDHO GSD HOLDING 4,74 -2,87 % 193.248.903,60 17:42
GSRAY GALATASARAY SPORTIF 7,47 1,08 % 206.963.758,26 17:42
GUBRF GUBRE FABRIK. 364,20 -5,03 % 4.395.143.092,90 17:42
GWIND GALATA WIND ENERJI 32,56 -3,44 % 313.874.066,74 17:42
GZNMI GEZINOMI SEYAHAT 26,74 0,68 % 52.644.526,26 17:41
HALKB T. HALK BANKASI 15,57 -1,46 % 891.514.084,02 17:42
HATEK HATAY TEKSTIL 11,65 -2,43 % 14.110.800,07 17:42
HATSN HATSAN GEMI 36,36 9,98 % 30.243.920,76 17:42
HDFGS HEDEF GIRISIM 2,41 7,11 % 114.786.031,42 17:42
HEDEF HEDEF HOLDING 29,16 4,29 % 25.841.337,58 17:41
HEKTS HEKTAS 25,98 4,17 % 2.279.321.564,98 17:42
HKTM HIDROPAR HAREKET KONTROL 68,20 8,60 % 164.003.811,50 17:42
HLGYO HALK GMYO 5,64 2,36 % 226.121.760,15 17:42
HTTBT HITIT BILGISAYAR 61,45 1,99 % 9.676.563,85 17:42
HUBVC HUB GIRISIM 8,91 -1,87 % 27.456.345,91 17:42
HUNER HUN YENILENEBILIR ENERJI 9,10 -3,40 % 147.568.884,59 17:42
HURGZ HURRIYET GZT. 5,52 6,36 % 101.591.678,13 17:42
ICBCT ICBC TURKEY BANK 11,88 10,00 % 60.065.753,49 17:42
ICUGS ICU GIRISIM 8,98 -2,39 % 4.840.171,21 17:42
IDEAS IDEAL FINANSAL TEKNOLOJILER 70,85 -1,19 % 31.946.082,05 17:41
IDGYO IDEALIST GMYO 5,96 -1,00 % 5.000.571,27 17:40
IEYHO ISIKLAR ENERJI YAPI HOL. 5,17 0,00 % 380.065.615,54 17:42
IHAAS IHLAS HABER AJANSI 21,80 -1,36 % 36.841.950,64 17:42
IHEVA IHLAS EV ALETLERI 2,48 1,64 % 51.339.747,22 17:42
IHGZT IHLAS GAZETECILIK 1,43 2,14 % 92.213.916,95 17:42
IHLAS IHLAS HOLDING 1,25 5,04 % 272.764.278,30 17:42
IHLGM IHLAS GAYRIMENKUL 1,55 4,03 % 327.640.317,17 17:42
IHYAY IHLAS YAYIN HOLDING 2,15 9,69 % 40.709.835,32 17:41
IMASM IMAS MAKINA 18,81 1,62 % 336.728.706,31 17:42
INDES INDEKS BILGISAYAR 23,98 -2,84 % 156.749.812,94 17:42
INFO INFO YATIRIM 17,54 -1,24 % 49.749.983,52 17:42
INGRM INGRAM BILISIM 379,90 -3,04 % 86.945.425,90 17:42
INTEM INTEMA 163,50 -0,79 % 22.683.071,70 17:42
INVEO INVEO YATIRIM HOLDING 64,30 8,43 % 345.525.268,35 17:42
INVES INVESTCO HOLDING 310,80 -0,38 % 10.313.898,40 17:40
IPEKE IPEK DOGAL ENERJI 43,74 -1,49 % 223.072.538,18 17:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 135,00 1,58 % 2.308.945,00 13:55
ISBTR IS BANKASI (B) 384.626,50 -10,00 % 5.000.144,50 13:55
ISCTR IS BANKASI (C) 25,60 0,39 % 4.405.561.283,92 17:42
ISDMR ISKENDERUN DEMIR CELIK 41,60 0,24 % 341.515.258,68 17:42
ISFIN IS FIN.KIR. 12,33 0,08 % 159.541.092,23 17:42
ISGSY IS GIRISIM 28,14 -3,23 % 42.939.552,96 17:42
ISGYO IS GMYO 24,32 1,00 % 454.733.011,72 17:42
ISKPL ISIK PLASTIK 9,21 -3,36 % 31.233.655,00 17:42
ISKUR IS BANKASI (KUR.) 3.451.000,00 9,97 % 3.451.000,00 12:55
ISMEN IS Y. MEN. DEG. 39,56 1,44 % 409.694.260,34 17:42
ISSEN ISBIR SENTETIK DOKUMA 13,44 -0,37 % 52.515.696,63 17:42
ISYAT IS YAT. ORT. 10,60 9,96 % 73.979.274,52 17:42
ITTFH ITTIFAK HOLDING 3,81 -0,52 % 73.925.050,23 17:42
IZENR IZDEMIR ENERJI 51,50 -3,38 % 209.932.488,75 17:42
IZFAS IZMIR FIRCA 8,62 -1,93 % 16.099.251,62 17:42
IZINV IZ YATIRIM HOLDING 33,58 -1,18 % 11.716.445,62 17:41
IZMDC IZMIR DEMIR CELIK 7,23 -0,55 % 72.236.105,02 17:42
JANTS JANTSA JANT SANAYI 147,00 3,23 % 430.412.596,00 17:42
KAPLM KAPLAMIN 116,90 -2,58 % 24.641.563,10 17:42
KAREL KAREL ELEKTRONIK 29,72 0,75 % 107.786.911,92 17:42
KARSN KARSAN OTOMOTIV 11,85 -1,99 % 406.586.411,81 17:42
KARTN KARTONSAN 89,10 1,02 % 175.954.127,90 17:42
KARYE KARTAL YEN. ENERJI 28,92 -0,82 % 34.266.250,58 17:42
KATMR KATMERCILER EKIPMAN 2,42 -0,41 % 393.950.264,25 17:42
KAYSE KAYSERI SEKER FABRIKASI 42,58 -2,38 % 292.030.629,36 17:42
KCAER KOCAER CELIK 32,90 -5,46 % 824.891.020,46 17:42
KCHOL KOC HOLDING 143,00 2,73 % 2.186.506.184,90 17:42
KENT KENT GIDA 434,00 -1,36 % 2.446.636,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,14 2,70 % 838.056,99 13:55
KERVT KEREVITAS GIDA 12,31 -0,57 % 71.903.423,08 17:42
KFEIN KAFEIN YAZILIM 45,68 0,48 % 95.898.196,26 17:42
KGYO KORAY GMYO 49,58 -1,72 % 84.296.810,53 17:42
KIMMR KIM MARKET-ERSAN ALISVERIS 8,22 -0,12 % 22.356.008,74 17:42
KLGYO KILER GMYO 4,00 9,89 % 393.497.992,55 17:39
KLKIM KALEKIM KIMYEVI MADDELER 31,04 -5,83 % 316.395.768,98 17:42
KLMSN KLIMASAN KLIMA 25,28 2,02 % 50.394.280,94 17:42
KLNMA T. KALKINMA BANK. 27,10 -0,59 % 2.113.920,10 13:55
KLRHO KILER HOLDING 35,20 0,86 % 29.963.594,34 17:42
KLSER KALESERAMIK 96,50 -1,53 % 783.275.487,40 17:42
KLSYN KOLEKSIYON MOBILYA 6,53 3,16 % 61.022.941,21 17:42
KMPUR KIMTEKS POLIURETAN 84,30 -3,33 % 323.861.455,80 17:42
KNFRT KONFRUT GIDA 21,00 -1,59 % 28.877.475,72 17:42
KONKA KONYA KAGIT 56,85 -2,15 % 59.999.702,20 17:42
KONTR KONTROLMATIK TEKNOLOJI 327,90 0,24 % 2.436.162.869,30 17:42
KONYA KONYA CIMENTO 5.258,40 -1,18 % 95.980.595,40 17:42
KOPOL KOZA POLYESTER 75,75 1,00 % 214.915.698,50 17:42
KORDS KORDSA TEKNIK TEKSTIL 98,75 -5,68 % 522.534.587,60 17:42
KOZAA KOZA MADENCILIK 62,40 -1,27 % 1.100.245.620,00 17:42
KOZAL KOZA ALTIN 27,54 -1,64 % 1.944.795.787,50 17:42
KRDMA KARDEMIR (A) 29,08 -0,21 % 75.128.925,48 17:42
KRDMB KARDEMIR (B) 26,10 -1,51 % 35.411.114,60 17:42
KRDMD KARDEMIR (D) 29,56 -1,20 % 2.380.259.858,54 17:42
KRGYO KORFEZ GMYO 44,54 2,82 % 25.489.280,74 17:42
KRONT KRON TEKNOLOJI 31,58 2,73 % 38.414.451,78 17:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,40 3,52 % 136.305.643,00 17:42
KRSTL KRISTAL KOLA 11,13 9,98 % 191.236.935,41 17:41
KRTEK KARSU TEKSTIL 28,24 -0,49 % 21.769.535,66 17:42
KRVGD KERVAN GIDA 24,96 2,63 % 73.717.714,84 17:42
KSTUR KUSTUR KUSADASI TURIZM 868,00 0,00 % 1.326.003,60 13:55
KTLEV KATILIMEVIM TAS. FIN. 40,78 5,81 % 67.798.077,12 17:42
KTSKR KUTAHYA SEKER FABRIKASI 75,15 -0,73 % 70.261.033,90 17:42
KUTPO KUTAHYA PORSELEN 72,20 -0,28 % 37.852.931,75 17:42
KUVVA KUVVA GIDA 79,85 9,99 % 6.082.850,00 13:55
KUYAS KUYAS YATIRIM 64,55 -0,62 % 109.678.628,90 17:42
KZBGY KIZILBUK GYO 21,88 0,64 % 156.031.945,24 17:42
KZGYO KUZUGRUP GMYO 31,00 0,45 % 237.424.805,04 17:42
LIDER LDR TURIZM 145,00 1,26 % 115.331.608,80 17:42
LIDFA LIDER FAKTORING 6,85 9,95 % 85.948.778,10 17:42
LINK LINK BILGISAYAR 99,20 1,17 % 54.142.439,45 17:42
LKMNH LOKMAN HEKIM SAGLIK 38,32 -0,52 % 21.688.796,56 17:42
LOGO LOGO YAZILIM 76,90 1,92 % 211.276.150,30 17:42
LUKSK LUKS KADIFE 55,40 5,12 % 42.363.695,60 17:42
MAALT MARMARIS ALTINYUNUS 824,10 9,95 % 166.699.567,70 17:42
MACKO MACKOLIK INTERNET HIZMETLERI 84,50 -0,88 % 31.403.640,15 17:42
MAGEN MARGUN ENERJI 67,90 0,74 % 195.195.143,40 17:42
MAKIM MAKIM MAKINE 53,05 -3,55 % 119.218.834,80 17:42
MAKTK MAKINA TAKIM 6,20 1,31 % 30.205.399,80 17:42
MANAS MANAS ENERJI YONETIMI 12,20 -3,17 % 57.799.690,71 17:42
MARKA MARKA YATIRIM HOLDING 12,20 -4,39 % 6.114.025,42 17:42
MARTI MARTI OTEL 4,18 -3,69 % 162.258.363,07 17:42
MAVI MAVI GIYIM 109,00 -0,82 % 177.926.049,00 17:42
MEDTR MEDITERA TIBBI MALZEME 43,66 -2,28 % 66.592.817,28 17:42
MEGAP MEGA POLIETILEN 5,65 -0,53 % 57.269.003,97 17:42
MEPET METRO PETROL VE TESISLERI 7,98 -5,90 % 37.992.792,77 17:42
MERCN MERCAN KIMYA 45,14 -0,18 % 89.559.822,46 17:42
MERIT MERIT TURIZM 64,00 2,81 % 18.636.541,10 17:42
MERKO MERKO GIDA 9,41 -0,53 % 31.042.987,22 17:42
METRO METRO HOLDING 2,50 -1,96 % 43.395.030,46 17:42
METUR METEMTUR YATIRIM 17,65 -7,11 % 41.400.299,63 17:42
MGROS MIGROS TICARET 364,80 -0,87 % 371.414.976,60 17:42
MIATK MIA TEKNOLOJI 576,50 -9,99 % 116.918.812,00 13:55
MIPAZ MILPA 46,80 4,00 % 4.511.377,08 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,85 3,95 % 1.231.250,40 13:55
MNDRS MENDERES TEKSTIL 12,38 -0,72 % 75.663.856,59 17:42
MNDTR MONDI TURKEY 18,07 -0,06 % 34.380.491,00 17:42
MOBTL MOBILTEL ILETISIM 4,70 3,30 % 183.946.078,54 17:42
MPARK MLP SAGLIK 139,80 -0,99 % 91.832.165,30 17:42
MRGYO MARTI GMYO 9,15 0,88 % 69.024.097,45 17:42
MRSHL MARSHALL 666,00 2,86 % 26.644.046,90 17:42
MSGYO MISTRAL GMYO 10,76 9,91 % 53.980.368,04 17:40
MTRKS MATRIKS BILGI DAGITIM 65,05 0,46 % 88.893.550,50 17:42
MTRYO METRO YAT. ORT. 7,60 -2,19 % 2.410.644,19 17:42
MZHLD MAZHAR ZORLU HOLDING 9,30 0,32 % 21.550.985,93 17:42
NATEN NATUREL ENERJI 351,00 6,36 % 622.657.919,00 17:42
NETAS NETAS TELEKOM. 52,10 0,58 % 31.827.054,75 17:42
NIBAS NIGBAS NIGDE BETON 20,76 -6,40 % 78.813.533,32 17:42
NTGAZ NATURELGAZ 17,78 -0,95 % 71.762.463,87 17:42
NTHOL NET HOLDING 22,34 -1,33 % 62.422.656,14 17:42
NUGYO NUROL GMYO 8,17 0,62 % 48.283.850,27 17:42
NUHCM NUH CIMENTO 357,30 -4,23 % 225.887.420,20 17:42
OBASE OBASE BILGISAYAR 29,90 2,75 % 57.721.519,52 17:42
ODAS ODAS ELEKTRIK 13,62 6,82 % 2.968.758.779,80 17:42
OFSYM OFIS YEM GIDA 70,45 -0,14 % 86.781.776,95 17:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,50 -1,95 % 33.356.876,60 17:42
ORCAY ORCAY ORTAKOY CAY SANAYI 10,51 -1,22 % 25.196.888,41 17:42
ORGE ORGE ENERJI ELEKTRIK 63,55 9,95 % 754.652.165,80 17:42
ORMA ORMA ORMAN MAHSULLERI 127,00 -1,17 % 986.010,00 13:55
OSMEN OSMANLI MENKUL 245,30 0,57 % 27.493.477,90 17:40
OSTIM OSTIM ENDUSTRIYEL YAT 13,19 -6,25 % 56.909.640,38 17:42
OTKAR OTOKAR 343,50 -2,39 % 245.231.687,10 17:42
OTTO OTTO HOLDING 410,00 1,06 % 1.190.251,40 13:55
OYAKC OYAK CIMENTO 79,00 -2,47 % 960.201.262,45 17:42
OYAYO OYAK YAT. ORT. 30,24 9,96 % 105.761.089,32 17:40
OYLUM OYLUM SINAI YATIRIMLAR 9,18 -0,11 % 25.085.749,08 17:42
OYYAT OYAK YATIRIM MENKUL 56,90 -1,56 % 11.863.582,60 17:42
OZGYO OZDERICI GMYO 5,70 -1,38 % 74.570.663,66 17:42
OZKGY OZAK GMYO 9,76 3,72 % 276.504.065,17 17:42
OZRDN OZERDEN AMBALAJ 35,30 5,37 % 95.578.816,76 17:42
OZSUB OZSU BALIK 30,62 -2,92 % 37.964.935,78 17:42
PAGYO PANORA GMYO 40,46 0,40 % 5.444.197,34 17:42
PAMEL PAMEL ELEKTRIK 153,90 -1,03 % 54.646.537,80 17:42
PAPIL PAPILON SAVUNMA 30,84 0,33 % 60.338.125,46 17:42
PARSN PARSAN 132,00 -2,08 % 120.302.747,70 17:42
PASEU PASIFIK EURASIA LOJISTIK 86,85 -1,31 % 248.576.631,75 17:42
PCILT PC ILETISIM MEDYA 31,04 0,78 % 42.928.995,76 17:42
PEGYO PERA GMYO 7,75 2,38 % 20.555.279,02 17:42
PEKGY PEKER GMYO 26,32 -0,60 % 102.064.583,46 17:42
PENGD PENGUEN GIDA 9,16 0,00 % 44.005.293,27 17:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,56 1,73 % 269.609.308,50 17:42
PETKM PETKIM 19,59 -0,05 % 1.276.524.967,06 17:42
PETUN PINAR ET VE UN 81,85 0,49 % 9.338.904,45 17:40
PGSUS PEGASUS 829,20 3,48 % 2.825.834.149,20 17:42
PINSU PINAR SU 9,57 -0,83 % 11.062.891,45 17:42
PKART PLASTIKKART 36,90 -1,07 % 4.646.023,90 17:42
PKENT PETROKENT TURIZM 157,70 1,35 % 74.309.759,10 17:42
PLTUR PLATFORM TURIZM 15,66 -1,32 % 63.413.297,03 17:42
PNLSN PANELSAN CATI CEPHE 63,60 5,04 % 82.383.753,65 17:42
PNSUT PINAR SUT 82,50 -0,48 % 29.150.682,45 17:41
POLHO POLISAN HOLDING 16,31 0,74 % 89.469.718,48 17:42
POLTK POLITEKNIK METAL 6.339,50 -2,92 % 11.817.064,00 17:42
PRDGS PARDUS GIRISIM 9,42 -1,46 % 80.756.998,34 17:42
PRKAB TURK PRYSMIAN KABLO 34,68 0,23 % 53.636.298,48 17:42
PRKME PARK ELEK.MADENCILIK 29,26 -1,94 % 41.863.664,86 17:42
PRZMA PRIZMA PRESS MATBAACILIK 51,20 2,44 % 36.177.609,08 17:42
PSDTC PERGAMON DIS TICARET 53,65 -0,19 % 8.658.558,20 17:41
PSGYO PASIFIK GMYO 6,27 -1,10 % 428.203.268,99 17:42
QNBFB QNB FINANSBANK 367,20 9,97 % 56.760.674,40 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 665,10 9,93 % 11.505.510,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,48 -0,15 % 140.227.185,76 17:42
RALYH RAL YATIRIM HOLDING 77,95 0,39 % 19.575.520,55 17:42
RAYSG RAY SIGORTA 65,85 2,09 % 42.005.817,30 17:42
REEDR REEDER TEKNOLOJI 16,45 9,96 % 1.128.387.417,48 17:42
RNPOL RAINBOW POLIKARBONAT 28,08 -0,78 % 45.838.803,98 17:42
RODRG RODRIGO TEKSTIL 53,95 -0,55 % 10.104.744,80 17:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,30 -6,39 % 229.257.970,69 17:42
RUBNS RUBENIS TEKSTIL 33,20 0,85 % 60.332.580,70 17:42
RYGYO REYSAS GMYO 26,50 1,38 % 79.083.321,00 17:42
RYSAS REYSAS LOJISTIK 35,78 -0,94 % 22.211.416,52 17:42
SAFKR SAFKAR EGE SOGUTMACILIK 28,60 -1,38 % 19.277.705,30 17:42
SAHOL SABANCI HOLDING 58,65 1,03 % 1.975.481.185,65 17:42
SAMAT SARAY MATBAACILIK 18,72 -1,53 % 30.368.701,76 17:42
SANEL SANEL MUHENDISLIK 19,35 0,52 % 17.126.876,20 17:42
SANFM SANIFOAM ENDUSTRI 24,74 -1,43 % 5.226.509,50 17:41
SANKO SANKO PAZARLAMA 26,76 -0,59 % 29.175.844,02 17:41
SARKY SARKUYSAN 40,60 -1,22 % 50.272.786,18 17:42
SASA SASA POLYESTER 48,44 0,25 % 4.445.676.616,56 17:42
SAYAS SAY YENILENEBILIR ENERJI 117,90 -9,93 % 1.262.090.289,50 17:42
SDTTR SDT UZAY VE SAVUNMA 371,30 -2,34 % 344.050.528,10 17:42
SEGYO SEKER GMYO 4,57 2,01 % 225.483.438,13 17:42
SEKFK SEKER FIN. KIR. 17,36 3,58 % 34.101.664,66 17:42
SEKUR SEKURO PLASTIK 27,48 0,44 % 8.868.705,66 17:42
SELEC SELCUK ECZA DEPOSU 65,20 -1,44 % 221.855.454,10 17:42
SELGD SELCUK GIDA 11,61 -1,61 % 3.567.526,60 17:41
SELVA SELVA GIDA 17,72 -5,24 % 332.496.483,62 17:42
SEYKM SEYITLER KIMYA 7,30 -1,35 % 28.921.239,78 17:41
SILVR SILVERLINE ENDUSTRI 16,39 0,99 % 19.030.026,62 17:42
SISE SISE CAM 53,75 -0,65 % 2.991.730.672,65 17:42
SKBNK SEKERBANK 6,56 1,23 % 1.342.861.831,09 17:42
SKTAS SOKTAS 5,63 0,18 % 10.043.979,95 17:41
SMART SMARTIKS YAZILIM 18,39 9,99 % 90.955.133,73 17:42
SMRTG SMART GUNES ENERJISI TEK. 82,55 -9,78 % 3.014.144.418,65 17:42
SNGYO SINPAS GMYO 3,49 1,45 % 226.469.820,38 17:42
SNICA SANICA ISI SANAYI 40,38 -4,72 % 144.507.037,84 17:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 25,00 -6,86 % 3.022.155,96 13:55
SNPAM SONMEZ PAMUKLU 55,60 8,17 % 5.117.152,30 13:55
SODSN SODAS SODYUM SANAYII 65,45 10,00 % 2.011.588,25 13:55
SOKE SOKE DEGIRMENCILIK 24,44 -2,78 % 97.231.738,58 17:42
SOKM SOK MARKETLER TICARET 58,10 -6,21 % 1.027.262.522,80 17:42
SONME SONMEZ FILAMENT 52,85 -1,95 % 16.511.000,10 17:41
SRVGY SERVET GMYO 298,20 -2,55 % 65.193.930,40 17:41
SUMAS SUMAS SUNI TAHTA 288,70 8,53 % 846.816,40 13:55
SUNTK SUN TEKSTIL 71,95 -1,44 % 37.301.735,55 17:42
SUWEN SUWEN TEKSTIL 24,58 -1,52 % 105.935.683,24 17:42
TARKM TARKIM BITKI KORUMA 370,50 9,97 % 217.076.691,00 17:42
TATEN TATLIPINAR ENERJI URETIM 51,65 2,18 % 157.246.619,49 17:42
TATGD TAT GIDA 39,16 -1,06 % 77.840.346,34 17:42
TAVHL TAV HAVALIMANLARI 123,40 1,56 % 1.051.166.060,70 17:42
TBORG T.TUBORG 60,05 2,65 % 2.000.193,65 13:55
TCELL TURKCELL 51,70 -2,27 % 1.520.269.218,80 17:42
TDGYO TREND GMYO 10,79 1,70 % 21.057.475,32 17:41
TEKTU TEK-ART TURIZM 4,23 2,67 % 38.868.276,24 17:42
TERA TERA YATIRIM MENKUL DEGERLER 34,98 -1,74 % 18.400.205,56 17:42
TETMT TETAMAT GIDA 2.750,00 -3,65 % 234.409.598,80 17:42
TEZOL EUROPAP TEZOL KAGIT 21,50 -1,92 % 104.260.164,30 17:42
TGSAS TGS DIS TICARET 27,36 1,26 % 21.032.641,82 17:42
THYAO TURK HAVA YOLLARI 239,80 4,08 % 21.958.898.674,30 17:42
TKFEN TEKFEN HOLDING 52,50 2,54 % 512.332.630,40 17:42
TKNSA TEKNOSA IC VE DIS TICARET 25,98 -3,64 % 269.984.763,86 17:42
TLMAN TRABZON LIMAN 88,80 -3,58 % 38.104.548,15 17:42
TMPOL TEMAPOL POLIMER PLASTIK 58,35 9,99 % 49.486.254,00 17:42
TMSN TUMOSAN MOTOR VE TRAKTOR 114,50 -3,13 % 207.925.321,70 17:42
TNZTP TAPDI TINAZTEPE 60,90 2,18 % 40.091.869,30 17:42
TOASO TOFAS OTO. FAB. 292,90 1,60 % 1.747.956.303,80 17:42
TRCAS TURCAS PETROL 29,22 -3,88 % 49.096.171,12 17:42
TRGYO TORUNLAR GMYO 32,92 6,47 % 330.683.342,06 17:42
TRILC TURK ILAC SERUM 15,48 -3,85 % 165.094.359,55 17:42
TSGYO TSKB GMYO 6,76 2,74 % 38.547.868,70 17:42
TSKB T.S.K.B. 8,56 2,03 % 793.704.921,15 17:42
TSPOR TRABZONSPOR SPORTIF 6,42 0,78 % 198.048.374,38 17:42
TTKOM TURK TELEKOM 22,60 -1,91 % 927.816.432,86 17:42
TTRAK TURK TRAKTOR 872,10 -2,01 % 307.199.819,10 17:42
TUCLK TUGCELIK 71,80 -6,02 % 235.896.770,85 17:42
TUKAS TUKAS 9,03 -1,31 % 326.745.321,71 17:42
TUPRS TUPRAS 164,10 0,24 % 5.992.221.917,40 17:42
TUREX TUREKS TURIZM TASIMACILIK 32,28 2,15 % 43.418.522,38 17:41
TURGG TURKER PROJE GAYRIMENKUL 342,40 0,41 % 14.452.758,10 17:40
TURSG TURKIYE SIGORTA 39,34 4,24 % 302.641.760,62 17:42
UFUK UFUK YATIRIM 72,60 -1,16 % 4.009.746,00 17:39
ULAS ULASLAR TURIZM YAT. 16,11 0,88 % 2.650.094,01 13:55
ULKER ULKER BISKUVI 94,65 1,66 % 2.009.614.547,05 17:42
ULUFA ULUSAL FAKTORING 11,26 6,83 % 45.157.167,13 17:42
ULUSE ULUSOY ELEKTRIK 160,90 -0,31 % 13.335.364,40 17:41
ULUUN ULUSOY UN SANAYI 33,92 -0,18 % 65.286.610,58 17:42
UMPAS UMPAS HOLDING 8,00 1,39 % 512.122,46 13:55
UNLU UNLU YATIRIM HOLDING 21,54 -1,46 % 18.580.523,68 17:42
USAK USAK SERAMIK 14,15 3,13 % 142.656.759,81 17:42
UZERB UZERTAS BOYA 198,50 3,39 % 1.806.909,50 13:55
VAKBN VAKIFLAR BANKASI 14,11 -0,98 % 817.956.309,16 17:42
VAKFN VAKIF FIN. KIR. 9,22 1,10 % 98.890.915,38 17:42
VAKKO VAKKO TEKSTIL 99,95 -1,91 % 65.726.313,75 17:42
VANGD VANET GIDA 18,12 -2,74 % 17.353.128,45 17:42
VBTYZ VBT YAZILIM 102,20 6,02 % 283.667.526,40 17:42
VERTU VERUSATURK GIRISIM 44,20 -0,63 % 129.768.471,40 17:42
VERUS VERUSA HOLDING 200,30 1,73 % 144.214.241,80 17:42
VESBE VESTEL BEYAZ ESYA 16,75 0,30 % 131.436.609,72 17:42
VESTL VESTEL 62,30 0,48 % 1.179.976.402,65 17:42
VKFYO VAKIF YAT. ORT. 24,70 0,82 % 31.051.933,84 17:42
VKGYO VAKIF GMYO 2,52 4,13 % 305.403.485,56 17:42
VKING VIKING KAGIT 30,24 0,20 % 3.203.397,18 17:41
YAPRK YAPRAK SUT VE BESI CIFT. 125,40 -3,69 % 80.726.042,10 17:42
YATAS YATAS 38,30 0,16 % 52.784.652,54 17:42
YAYLA YAYLA EN. UR. TUR. VE INS 7,61 -1,81 % 17.174.426,81 17:42
YBTAS YIBITAS INSAAT MALZEME 82.498,90 -1,79 % 1.078.490,70 13:55
YEOTK YEO TEKNOLOJI ENERJI 257,40 -10,00 % 907.101.527,20 17:42
YESIL YESIL YATIRIM HOLDING 4,79 -0,83 % 34.191.633,52 17:42
YGGYO YENI GIMAT GMYO 40,20 -0,50 % 4.050.029,82 17:42
YGYO YESIL GMYO 2,69 -3,58 % 65.535.131,60 17:42
YKBNK YAPI VE KREDI BANK. 17,73 4,48 % 6.176.458.306,01 17:42
YKSLN YUKSELEN CELIK 14,18 -3,99 % 72.584.887,75 17:42
YONGA YONGA MOBILYA 62,00 2,65 % 1.092.192,00 13:55
YUNSA YUNSA 82,60 -0,48 % 82.556.970,90 17:42
YYAPI YESIL YAPI 3,16 2,27 % 75.262.494,24 17:42
YYLGD YAYLA GIDA 21,80 -2,24 % 170.066.266,34 17:42
ZEDUR ZEDUR ENERJI 82,30 0,55 % 76.484.376,40 17:42
ZOREN ZORLU ENERJI 5,18 0,00 % 1.172.338.413,82 17:42
ZRGYO ZIRAAT GMYO 5,47 3,21 % 102.489.098,26 17:42

UYGULAMALAR

HESABIM